Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1285.0 | 1312.5 | 1282.0 | 1302.0 | 1.09 Million |
| 15 Jan, 2025 | 1271.0 | 1295.5 | 1271.0 | 1279.5 | 858.1 Thousand |
| 14 Jan, 2025 | 1298.0 | 1299.5 | 1255.0 | 1272.5 | 955.6 Thousand |
| 10 Jan, 2025 | 1273.0 | 1309.5 | 1273.0 | 1289.5 | 740.1 Thousand |
| 09 Jan, 2025 | 1307.0 | 1312.0 | 1276.5 | 1288.5 | 1 Million |
| 08 Jan, 2025 | 1344.5 | 1346.5 | 1321.0 | 1324.5 | 1.01 Million |
| 07 Jan, 2025 | 1367.5 | 1373.5 | 1353.5 | 1359.5 | 966.5 Thousand |
| 06 Jan, 2025 | 1396.0 | 1403.0 | 1348.0 | 1348.0 | 1.54 Million |
| 30 Dec, 2024 | 1440.0 | 1440.0 | 1401.5 | 1410.0 | 1.03 Million |
| 27 Dec, 2024 | 1426.0 | 1445.5 | 1422.5 | 1439.0 | 1.03 Million |
3452
FSTA
AVIO
CAMS
7583
9910