Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1063.5 1063.5 1019.5 1037.0 771.7 Thousand
08 Aug, 2024 1011.0 1050.0 1002.0 1033.5 669.7 Thousand
07 Aug, 2024 960.0 1045.5 957.6 1019.5 1.33 Million
06 Aug, 2024 989.9 1008.0 943.0 970.4 1.99 Million
05 Aug, 2024 990.0 1013.0 936.1 951.2 2.44 Million
02 Aug, 2024 1088.0 1092.0 1038.0 1043.5 1.89 Million
01 Aug, 2024 1081.0 1135.0 1043.0 1118.0 2.76 Million
31 Jul, 2024 1265.5 1295.5 1253.0 1291.0 1 Million
30 Jul, 2024 1261.5 1262.0 1245.0 1252.5 372 Thousand
29 Jul, 2024 1275.0 1278.0 1258.0 1268.0 418.6 Thousand