Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1218.5 | 1227.5 | 1208.5 | 1212.0 | 400.8 Thousand |
| 14 May, 2024 | 1204.5 | 1224.0 | 1203.0 | 1217.5 | 562.1 Thousand |
| 13 May, 2024 | 1208.0 | 1222.0 | 1200.5 | 1204.5 | 471.9 Thousand |
| 10 May, 2024 | 1215.0 | 1219.5 | 1200.5 | 1208.0 | 399.4 Thousand |
| 09 May, 2024 | 1212.0 | 1229.0 | 1211.5 | 1218.5 | 532.9 Thousand |
| 08 May, 2024 | 1212.0 | 1214.0 | 1193.0 | 1208.5 | 724 Thousand |
| 07 May, 2024 | 1201.0 | 1215.0 | 1197.5 | 1208.5 | 985.6 Thousand |
| 02 May, 2024 | 1208.5 | 1208.5 | 1176.0 | 1184.5 | 735.9 Thousand |
| 01 May, 2024 | 1209.5 | 1218.5 | 1200.0 | 1204.0 | 551.7 Thousand |
| 30 Apr, 2024 | 1215.0 | 1228.0 | 1195.0 | 1207.5 | 1.18 Million |
3452
FSTA
AVIO
CAMS
7583
9910