Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1122.0 1122.0 1110.0 1122.0 2.96 Million
30 Oct, 2023 987.4 992.7 969.6 971.7 1.08 Million
27 Oct, 2023 990.0 995.8 980.3 995.2 698.6 Thousand
26 Oct, 2023 991.0 996.0 978.5 980.1 879.3 Thousand
25 Oct, 2023 999.9 1002.0 993.6 995.0 645.5 Thousand
24 Oct, 2023 980.6 995.2 977.1 994.6 754.6 Thousand
23 Oct, 2023 995.0 998.4 980.3 983.5 1.04 Million
20 Oct, 2023 1002.0 1002.5 992.5 997.1 1.3 Million
19 Oct, 2023 1006.0 1020.0 1001.5 1012.5 865.5 Thousand
18 Oct, 2023 1017.0 1019.5 1010.5 1017.5 638.9 Thousand