Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1220.0 | 1237.5 | 1212.5 | 1237.5 | 539.7 Thousand |
| 10 Apr, 2024 | 1221.0 | 1230.0 | 1216.5 | 1229.5 | 688.6 Thousand |
| 09 Apr, 2024 | 1213.5 | 1225.0 | 1210.5 | 1219.5 | 495 Thousand |
| 08 Apr, 2024 | 1209.5 | 1216.5 | 1205.5 | 1214.5 | 386.1 Thousand |
| 05 Apr, 2024 | 1200.0 | 1204.5 | 1187.0 | 1202.5 | 673.7 Thousand |
| 04 Apr, 2024 | 1217.5 | 1217.5 | 1200.0 | 1207.5 | 561.2 Thousand |
| 03 Apr, 2024 | 1200.0 | 1219.0 | 1196.5 | 1208.5 | 625.5 Thousand |
| 02 Apr, 2024 | 1220.0 | 1222.5 | 1203.0 | 1209.0 | 545.8 Thousand |
| 01 Apr, 2024 | 1232.5 | 1243.0 | 1225.0 | 1233.0 | 409.2 Thousand |
| 29 Mar, 2024 | 1213.5 | 1239.0 | 1210.0 | 1236.5 | 515 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910