Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1568.0 | 1590.0 | 1540.5 | 1548.0 | 1.76 Million |
| 12 May, 2025 | 1498.0 | 1557.0 | 1497.5 | 1537.5 | 2.17 Million |
| 09 May, 2025 | 1430.0 | 1473.0 | 1430.0 | 1461.5 | 1.03 Million |
| 08 May, 2025 | 1410.0 | 1418.5 | 1395.0 | 1412.5 | 486.9 Thousand |
| 07 May, 2025 | 1428.0 | 1428.0 | 1400.0 | 1403.5 | 620.7 Thousand |
| 02 May, 2025 | 1413.5 | 1431.5 | 1403.0 | 1428.0 | 596.6 Thousand |
| 01 May, 2025 | 1420.0 | 1441.5 | 1408.0 | 1419.0 | 817.7 Thousand |
| 30 Apr, 2025 | 1460.0 | 1468.0 | 1418.5 | 1428.5 | 1.59 Million |
| 28 Apr, 2025 | 1407.0 | 1468.5 | 1367.5 | 1441.5 | 3.39 Million |
| 25 Apr, 2025 | 1276.0 | 1301.5 | 1275.0 | 1279.5 | 1.07 Million |
3452
FSTA
AVIO
CAMS
7583
9910