Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 873.2 876.4 860.6 860.6 2.83 Million
25 Jul, 2024 885.0 886.7 870.4 873.9 2.87 Million
24 Jul, 2024 931.0 931.0 905.3 905.3 2.37 Million
23 Jul, 2024 937.3 943.0 924.6 932.2 1.82 Million
22 Jul, 2024 945.8 950.9 930.0 937.5 1.84 Million
19 Jul, 2024 947.0 956.4 943.6 946.2 1.63 Million
18 Jul, 2024 945.5 954.9 940.3 949.4 1.86 Million
17 Jul, 2024 957.3 962.1 951.3 958.0 1.63 Million
16 Jul, 2024 970.7 971.0 947.9 947.9 1.92 Million
12 Jul, 2024 974.5 981.8 958.0 968.8 3.32 Million