Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 930.0 | 954.6 | 930.0 | 946.7 | 1.21 Million |
| 25 Oct, 2024 | 950.0 | 951.5 | 936.5 | 939.8 | 1.03 Million |
| 24 Oct, 2024 | 958.1 | 961.8 | 948.2 | 950.6 | 1.17 Million |
| 23 Oct, 2024 | 961.4 | 971.2 | 956.1 | 959.8 | 954.3 Thousand |
| 22 Oct, 2024 | 991.0 | 991.1 | 968.5 | 972.3 | 1.52 Million |
| 21 Oct, 2024 | 978.0 | 992.2 | 971.5 | 991.2 | 1.13 Million |
| 18 Oct, 2024 | 985.6 | 985.6 | 974.6 | 978.6 | 833.2 Thousand |
| 17 Oct, 2024 | 984.1 | 995.7 | 979.7 | 982.6 | 1.15 Million |
| 16 Oct, 2024 | 984.1 | 991.5 | 976.6 | 981.6 | 1.37 Million |
| 15 Oct, 2024 | 980.1 | 1006.0 | 977.7 | 999.1 | 1.68 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX