Sharp Corporation (6753.T)
JPY 852.9
(1.38%)
JPY 852.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 709.0 | 712.1 | 705.5 | 707.7 | 255.4 Thousand |
| 03 Jun, 2025 | 711.0 | 711.7 | 704.1 | 707.2 | 519.1 Thousand |
| 02 Jun, 2025 | 730.0 | 730.3 | 720.1 | 720.5 | 495.6 Thousand |
| 30 May, 2025 | 736.5 | 742.6 | 732.9 | 740.1 | 1.53 Million |
| 29 May, 2025 | 737.5 | 746.8 | 736.0 | 742.5 | 1.75 Million |
| 28 May, 2025 | 730.0 | 739.2 | 726.0 | 735.0 | 2.44 Million |
| 27 May, 2025 | 717.1 | 721.4 | 711.0 | 719.8 | 1.63 Million |
| 26 May, 2025 | 716.0 | 722.5 | 711.9 | 717.1 | 2.37 Million |
| 23 May, 2025 | 734.2 | 739.0 | 721.1 | 721.1 | 2.92 Million |
| 22 May, 2025 | 738.3 | 747.7 | 730.1 | 736.5 | 2.53 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX