Sharp Corporation (6753.T)
JPY 841.8
(2.21%)
JPY 841.8
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 834.9 | 846.5 | 826.9 | 841.8 | 2.06 Million |
| 14 Apr, 2025 | 798.9 | 818.6 | 796.9 | 818.2 | 663.9 Thousand |
| 11 Apr, 2025 | 756.9 | 794.8 | 756.7 | 786.7 | 1.92 Million |
| 10 Apr, 2025 | 828.6 | 828.6 | 792.5 | 803.1 | 3.54 Million |
| 09 Apr, 2025 | 762.2 | 764.0 | 716.9 | 723.6 | 4.07 Million |
| 08 Apr, 2025 | 776.9 | 807.8 | 771.3 | 788.9 | 2.69 Million |
| 07 Apr, 2025 | 740.0 | 745.3 | 720.0 | 732.9 | 3.33 Million |
| 04 Apr, 2025 | 833.8 | 844.1 | 790.3 | 802.3 | 3.9 Million |
| 03 Apr, 2025 | 883.0 | 893.5 | 871.2 | 878.8 | 2.69 Million |
| 02 Apr, 2025 | 943.6 | 946.4 | 911.1 | 918.5 | 1.62 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX