Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 901.5 903.7 888.7 900.0 1.55 Million
16 Jan, 2025 919.7 923.0 905.5 910.2 1.25 Million
15 Jan, 2025 923.0 931.0 910.4 914.1 1.18 Million
14 Jan, 2025 935.0 936.6 915.8 923.6 2.09 Million
10 Jan, 2025 956.6 960.0 939.4 940.5 1.73 Million
09 Jan, 2025 965.8 965.8 944.1 946.8 1.55 Million
08 Jan, 2025 979.0 981.3 963.7 970.2 1.05 Million
07 Jan, 2025 952.0 992.7 948.2 988.0 2.33 Million
06 Jan, 2025 998.0 998.1 942.1 947.3 2.52 Million
30 Dec, 2024 995.0 999.4 979.2 984.9 1.54 Million