Sharp Corporation (6753.T)
JPY 829.0
(-0.78%)
JPY 829.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 975.0 | 988.3 | 973.6 | 987.0 | 1.28 Million |
| 26 Mar, 2025 | 987.0 | 989.9 | 981.6 | 986.2 | 1.07 Million |
| 25 Mar, 2025 | 990.0 | 992.0 | 979.7 | 979.7 | 937.6 Thousand |
| 24 Mar, 2025 | 980.6 | 997.9 | 976.5 | 980.1 | 1.16 Million |
| 21 Mar, 2025 | 980.0 | 998.7 | 978.1 | 989.2 | 1.89 Million |
| 19 Mar, 2025 | 984.9 | 992.0 | 976.6 | 976.6 | 1.29 Million |
| 18 Mar, 2025 | 961.0 | 989.8 | 959.0 | 979.6 | 2.13 Million |
| 17 Mar, 2025 | 964.5 | 974.7 | 959.1 | 959.1 | 1.13 Million |
| 14 Mar, 2025 | 955.1 | 969.7 | 950.0 | 960.0 | 1.46 Million |
| 13 Mar, 2025 | 947.0 | 964.1 | 946.0 | 958.3 | 1.41 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX