Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 950.1 1009.5 945.5 987.6 3.98 Million
12 Dec, 2024 952.1 953.4 936.3 948.9 1.79 Million
11 Dec, 2024 945.0 960.5 941.9 943.7 1.29 Million
10 Dec, 2024 950.0 980.9 949.4 951.8 1.62 Million
09 Dec, 2024 947.9 949.4 926.5 927.2 1.46 Million
06 Dec, 2024 939.5 965.2 938.0 944.8 1.47 Million
05 Dec, 2024 952.0 955.4 938.0 939.1 1.35 Million
04 Dec, 2024 944.4 949.1 933.0 944.0 1.26 Million
03 Dec, 2024 950.0 959.8 943.5 944.8 1.63 Million
02 Dec, 2024 953.1 957.6 937.7 951.9 1.94 Million