Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 952.3 | 968.8 | 952.1 | 960.5 | 2.23 Million |
| 08 Dec, 2023 | 939.5 | 949.4 | 932.9 | 948.5 | 3.22 Million |
| 07 Dec, 2023 | 957.8 | 973.0 | 952.3 | 954.5 | 2.78 Million |
| 06 Dec, 2023 | 925.0 | 959.9 | 922.5 | 959.1 | 3.84 Million |
| 05 Dec, 2023 | 904.0 | 932.1 | 904.0 | 922.4 | 3.26 Million |
| 04 Dec, 2023 | 919.0 | 930.9 | 905.5 | 911.5 | 2.8 Million |
| 01 Dec, 2023 | 935.0 | 937.8 | 917.3 | 921.4 | 3 Million |
| 30 Nov, 2023 | 934.2 | 937.0 | 916.6 | 925.6 | 4.68 Million |
| 29 Nov, 2023 | 936.9 | 944.6 | 922.1 | 925.0 | 5.13 Million |
| 28 Nov, 2023 | 1010.5 | 1016.0 | 941.3 | 941.8 | 11.24 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX