Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1006.5 | 1019.0 | 1000.5 | 1000.5 | 1.1 Million |
| 22 Dec, 2023 | 999.4 | 1016.0 | 995.5 | 1002.0 | 1.43 Million |
| 21 Dec, 2023 | 998.0 | 1010.0 | 994.3 | 1002.0 | 1.33 Million |
| 20 Dec, 2023 | 1020.5 | 1036.5 | 1008.5 | 1011.5 | 1.69 Million |
| 19 Dec, 2023 | 997.5 | 1018.0 | 989.1 | 1017.5 | 2.03 Million |
| 18 Dec, 2023 | 1018.0 | 1023.5 | 993.1 | 997.5 | 3.05 Million |
| 15 Dec, 2023 | 1048.5 | 1055.0 | 1020.5 | 1042.0 | 3.92 Million |
| 14 Dec, 2023 | 1059.0 | 1082.0 | 1033.5 | 1044.5 | 4.14 Million |
| 13 Dec, 2023 | 995.0 | 1065.0 | 995.0 | 1064.0 | 6.43 Million |
| 12 Dec, 2023 | 975.3 | 992.1 | 971.5 | 992.1 | 3.81 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX