Sharp Corporation (6753.T)

JPY 839.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1025.0 1048.0 1021.0 1034.0 1.77 Million
25 Jan, 2024 1050.0 1067.0 1033.0 1033.5 1.98 Million
24 Jan, 2024 1040.0 1060.0 1039.5 1054.0 1.52 Million
23 Jan, 2024 1070.5 1074.5 1047.0 1051.5 1.84 Million
22 Jan, 2024 1071.0 1074.0 1056.5 1071.5 1.37 Million
19 Jan, 2024 1099.0 1118.0 1058.0 1061.5 3.04 Million
18 Jan, 2024 1068.0 1093.0 1057.0 1092.0 2.36 Million
17 Jan, 2024 1056.0 1089.0 1030.5 1068.0 3.32 Million
16 Jan, 2024 1062.5 1065.5 1048.0 1050.0 1.32 Million
15 Jan, 2024 1072.5 1078.0 1063.0 1068.0 1.52 Million