Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 920.0 942.0 914.0 939.7 3.71 Million
30 Oct, 2023 939.2 939.2 902.2 911.6 13.59 Million
27 Oct, 2023 937.0 946.8 929.0 939.2 2.5 Million
26 Oct, 2023 931.0 941.1 921.9 929.6 2.91 Million
25 Oct, 2023 931.9 948.6 928.6 935.9 2.51 Million
24 Oct, 2023 940.2 950.0 917.2 928.1 3.14 Million
23 Oct, 2023 925.0 942.6 918.1 937.1 2.49 Million
20 Oct, 2023 937.5 948.0 923.5 934.4 3.16 Million
19 Oct, 2023 930.0 938.7 916.6 937.6 3.5 Million
18 Oct, 2023 964.9 967.2 942.9 948.2 3 Million