Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 934.2 937.0 916.6 925.6 4.68 Million
29 Nov, 2023 936.9 944.6 922.1 925.0 5.13 Million
28 Nov, 2023 1010.5 1016.0 941.3 941.8 11.24 Million
27 Nov, 2023 1025.0 1083.0 1016.5 1040.5 6.19 Million
24 Nov, 2023 1055.0 1059.5 1010.5 1019.0 6.37 Million
22 Nov, 2023 1108.0 1129.5 1043.0 1046.5 8.18 Million
21 Nov, 2023 1019.0 1144.5 1017.5 1127.5 15.02 Million
20 Nov, 2023 995.0 1040.0 986.0 1029.5 5.41 Million
17 Nov, 2023 981.1 999.9 975.6 993.3 2.77 Million
16 Nov, 2023 998.0 1007.0 979.7 981.7 3.55 Million