Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1059.0 1082.0 1033.5 1044.5 4.14 Million
13 Dec, 2023 995.0 1065.0 995.0 1064.0 6.43 Million
12 Dec, 2023 975.3 992.1 971.5 992.1 3.81 Million
11 Dec, 2023 952.3 968.8 952.1 960.5 2.23 Million
08 Dec, 2023 939.5 949.4 932.9 948.5 3.22 Million
07 Dec, 2023 957.8 973.0 952.3 954.5 2.78 Million
06 Dec, 2023 925.0 959.9 922.5 959.1 3.84 Million
05 Dec, 2023 904.0 932.1 904.0 922.4 3.26 Million
04 Dec, 2023 919.0 930.9 905.5 911.5 2.8 Million
01 Dec, 2023 935.0 937.8 917.3 921.4 3 Million