Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 795.0 | 818.2 | 782.5 | 813.7 | 3.54 Million |
| 11 Mar, 2024 | 791.2 | 795.1 | 778.6 | 795.1 | 3.11 Million |
| 08 Mar, 2024 | 785.0 | 806.2 | 781.2 | 796.5 | 3.41 Million |
| 07 Mar, 2024 | 808.1 | 813.5 | 786.0 | 790.0 | 3.9 Million |
| 06 Mar, 2024 | 817.0 | 825.8 | 804.2 | 807.6 | 3.88 Million |
| 05 Mar, 2024 | 818.9 | 826.0 | 807.8 | 817.0 | 2.5 Million |
| 04 Mar, 2024 | 818.0 | 822.6 | 807.8 | 816.5 | 2.66 Million |
| 01 Mar, 2024 | 819.3 | 828.8 | 812.1 | 814.9 | 2.51 Million |
| 29 Feb, 2024 | 817.0 | 821.9 | 808.6 | 815.5 | 3.2 Million |
| 28 Feb, 2024 | 820.0 | 826.4 | 816.1 | 817.8 | 2.45 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX