Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 835.0 | 857.0 | 831.7 | 835.9 | 3.17 Million |
| 09 Apr, 2024 | 824.1 | 832.5 | 822.0 | 832.4 | 2.24 Million |
| 08 Apr, 2024 | 843.4 | 845.0 | 820.2 | 825.4 | 3.34 Million |
| 05 Apr, 2024 | 854.8 | 854.8 | 841.0 | 852.5 | 1.69 Million |
| 04 Apr, 2024 | 858.0 | 864.1 | 850.1 | 857.0 | 2.66 Million |
| 03 Apr, 2024 | 850.0 | 865.9 | 838.6 | 846.1 | 2.43 Million |
| 02 Apr, 2024 | 857.8 | 859.6 | 848.1 | 854.4 | 2.32 Million |
| 01 Apr, 2024 | 834.7 | 861.7 | 826.3 | 858.0 | 3.6 Million |
| 29 Mar, 2024 | 845.1 | 853.9 | 828.4 | 831.3 | 3.07 Million |
| 28 Mar, 2024 | 839.0 | 844.6 | 827.7 | 840.5 | 2.49 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX