Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1056.0 1089.0 1030.5 1068.0 3.32 Million
16 Jan, 2024 1062.5 1065.5 1048.0 1050.0 1.32 Million
15 Jan, 2024 1072.5 1078.0 1063.0 1068.0 1.52 Million
12 Jan, 2024 1091.5 1092.0 1060.0 1079.0 2.25 Million
11 Jan, 2024 1067.5 1075.5 1057.0 1070.5 2.44 Million
10 Jan, 2024 1060.5 1074.0 1059.0 1062.0 2.23 Million
09 Jan, 2024 1038.0 1063.0 1033.5 1057.0 2.94 Million
05 Jan, 2024 1005.0 1042.5 1005.0 1026.5 2.51 Million
04 Jan, 2024 994.0 1005.0 979.0 1005.0 2.09 Million
29 Dec, 2023 1015.0 1028.5 996.1 1005.5 2.18 Million