Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 998.9 1006.5 989.1 1006.0 1.4 Million
27 Dec, 2023 1000.0 1019.5 997.4 1003.0 2.22 Million
26 Dec, 2023 1000.0 1013.0 991.6 995.5 1.22 Million
25 Dec, 2023 1006.5 1019.0 1000.5 1000.5 1.1 Million
22 Dec, 2023 999.4 1016.0 995.5 1002.0 1.43 Million
21 Dec, 2023 998.0 1010.0 994.3 1002.0 1.33 Million
20 Dec, 2023 1020.5 1036.5 1008.5 1011.5 1.69 Million
19 Dec, 2023 997.5 1018.0 989.1 1017.5 2.03 Million
18 Dec, 2023 1018.0 1023.5 993.1 997.5 3.05 Million
15 Dec, 2023 1048.5 1055.0 1020.5 1042.0 3.92 Million