Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 820.0 | 848.2 | 816.5 | 830.8 | 4.84 Million |
| 26 Mar, 2024 | 821.0 | 828.2 | 811.3 | 813.8 | 4.92 Million |
| 25 Mar, 2024 | 853.4 | 869.0 | 822.6 | 823.4 | 9.39 Million |
| 22 Mar, 2024 | 842.7 | 935.0 | 833.0 | 883.4 | 27.1 Million |
| 21 Mar, 2024 | 839.1 | 849.0 | 834.6 | 839.8 | 3.92 Million |
| 19 Mar, 2024 | 838.0 | 838.5 | 818.7 | 829.0 | 3.73 Million |
| 18 Mar, 2024 | 810.0 | 831.4 | 807.9 | 830.6 | 3.04 Million |
| 15 Mar, 2024 | 797.2 | 824.4 | 794.0 | 808.5 | 4.65 Million |
| 14 Mar, 2024 | 799.0 | 805.9 | 795.5 | 801.7 | 2.4 Million |
| 13 Mar, 2024 | 815.0 | 820.5 | 802.3 | 806.8 | 2.46 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX