Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 960.4 965.4 931.2 934.6 2.05 Million
30 Jan, 2025 949.5 972.0 941.4 966.9 1.68 Million
29 Jan, 2025 949.0 957.8 944.1 949.7 1.49 Million
28 Jan, 2025 936.4 958.0 929.6 944.2 1.72 Million
27 Jan, 2025 934.6 962.0 934.5 951.4 2.31 Million
24 Jan, 2025 930.3 934.5 919.0 921.4 1.15 Million
23 Jan, 2025 906.0 935.1 896.1 926.0 2.09 Million
22 Jan, 2025 910.1 914.1 907.0 911.7 980.1 Thousand
21 Jan, 2025 910.0 910.0 898.4 909.6 844.7 Thousand
20 Jan, 2025 905.0 908.4 900.4 901.9 1.16 Million