Sharp Corporation (6753.T)

JPY 839.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 819.0 833.0 813.4 831.0 2.77 Million
23 Apr, 2024 820.0 827.5 813.2 819.6 2.53 Million
22 Apr, 2024 793.0 817.8 790.2 817.2 3.88 Million
19 Apr, 2024 801.0 806.3 787.0 788.7 4.96 Million
18 Apr, 2024 800.1 827.2 798.5 821.4 3.39 Million
17 Apr, 2024 801.4 808.0 793.7 800.0 1.98 Million
16 Apr, 2024 808.9 811.9 793.2 803.0 3.82 Million
15 Apr, 2024 815.0 824.6 812.4 821.6 1.77 Million
12 Apr, 2024 828.0 832.8 815.6 821.3 3.01 Million
11 Apr, 2024 822.0 834.9 815.6 819.2 2.92 Million