Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 997.5 1004.0 987.9 997.0 2.41 Million
30 Jan, 2024 1029.0 1030.5 997.6 997.6 2.75 Million
29 Jan, 2024 1036.0 1041.0 1006.5 1017.0 2.31 Million
26 Jan, 2024 1025.0 1048.0 1021.0 1034.0 1.77 Million
25 Jan, 2024 1050.0 1067.0 1033.0 1033.5 1.98 Million
24 Jan, 2024 1040.0 1060.0 1039.5 1054.0 1.52 Million
23 Jan, 2024 1070.5 1074.5 1047.0 1051.5 1.84 Million
22 Jan, 2024 1071.0 1074.0 1056.5 1071.5 1.37 Million
19 Jan, 2024 1099.0 1118.0 1058.0 1061.5 3.04 Million
18 Jan, 2024 1068.0 1093.0 1057.0 1092.0 2.36 Million