Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 820.0 828.7 805.1 806.1 3.44 Million
14 Feb, 2024 840.0 840.1 811.2 811.2 4 Million
13 Feb, 2024 831.0 854.1 826.0 845.7 5.13 Million
09 Feb, 2024 841.2 849.8 819.4 819.6 5.51 Million
08 Feb, 2024 861.2 862.0 826.0 842.0 8.62 Million
07 Feb, 2024 915.7 921.0 850.1 862.1 14.58 Million
06 Feb, 2024 979.8 982.4 945.7 945.7 4.22 Million
05 Feb, 2024 981.0 995.5 974.2 988.0 2.91 Million
02 Feb, 2024 990.0 991.9 974.3 980.2 2.2 Million
01 Feb, 2024 993.3 994.0 971.0 980.0 2.74 Million