Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 863.0 | 863.7 | 844.1 | 851.4 | 2.17 Million |
| 10 May, 2024 | 846.1 | 862.9 | 843.1 | 862.4 | 3.22 Million |
| 09 May, 2024 | 849.8 | 858.7 | 836.6 | 843.0 | 2.92 Million |
| 08 May, 2024 | 860.0 | 867.1 | 851.1 | 852.6 | 3.4 Million |
| 07 May, 2024 | 840.5 | 860.4 | 835.2 | 860.4 | 3.46 Million |
| 02 May, 2024 | 821.8 | 835.4 | 820.8 | 834.5 | 2.03 Million |
| 01 May, 2024 | 819.9 | 836.1 | 819.0 | 828.0 | 2.25 Million |
| 30 Apr, 2024 | 814.5 | 840.8 | 812.5 | 831.0 | 3.1 Million |
| 26 Apr, 2024 | 815.5 | 824.3 | 808.8 | 818.8 | 1.91 Million |
| 25 Apr, 2024 | 827.1 | 832.6 | 820.0 | 820.0 | 2.21 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX