Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 950.0 | 979.9 | 935.2 | 979.1 | 5.48 Million |
| 07 Jun, 2024 | 936.9 | 940.4 | 920.7 | 920.9 | 3.35 Million |
| 06 Jun, 2024 | 969.7 | 974.8 | 932.0 | 937.0 | 4.48 Million |
| 05 Jun, 2024 | 950.0 | 969.9 | 927.4 | 967.0 | 4.62 Million |
| 04 Jun, 2024 | 970.9 | 977.5 | 929.0 | 970.3 | 6.33 Million |
| 03 Jun, 2024 | 1030.5 | 1048.0 | 984.1 | 984.1 | 9.43 Million |
| 31 May, 2024 | 960.0 | 989.7 | 951.0 | 970.2 | 21.9 Million |
| 30 May, 2024 | 945.0 | 959.9 | 936.0 | 959.0 | 4.65 Million |
| 29 May, 2024 | 920.0 | 942.3 | 901.0 | 935.6 | 3.41 Million |
| 28 May, 2024 | 945.1 | 953.9 | 912.5 | 924.7 | 5.17 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX