Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 797.2 824.4 794.0 808.5 4.65 Million
14 Mar, 2024 799.0 805.9 795.5 801.7 2.4 Million
13 Mar, 2024 815.0 820.5 802.3 806.8 2.46 Million
12 Mar, 2024 795.0 818.2 782.5 813.7 3.54 Million
11 Mar, 2024 791.2 795.1 778.6 795.1 3.11 Million
08 Mar, 2024 785.0 806.2 781.2 796.5 3.41 Million
07 Mar, 2024 808.1 813.5 786.0 790.0 3.9 Million
06 Mar, 2024 817.0 825.8 804.2 807.6 3.88 Million
05 Mar, 2024 818.9 826.0 807.8 817.0 2.5 Million
04 Mar, 2024 818.0 822.6 807.8 816.5 2.66 Million