Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 960.1 | 980.5 | 958.3 | 975.2 | 3.19 Million |
| 21 Jun, 2024 | 946.0 | 960.9 | 933.0 | 958.3 | 3.64 Million |
| 20 Jun, 2024 | 950.0 | 953.0 | 933.5 | 943.6 | 2.53 Million |
| 19 Jun, 2024 | 978.3 | 979.4 | 945.1 | 960.8 | 3.36 Million |
| 18 Jun, 2024 | 985.0 | 1006.0 | 971.0 | 979.2 | 3.91 Million |
| 17 Jun, 2024 | 987.8 | 989.5 | 970.5 | 983.1 | 2.56 Million |
| 14 Jun, 2024 | 968.9 | 986.1 | 956.3 | 984.8 | 4.55 Million |
| 13 Jun, 2024 | 965.8 | 978.5 | 958.1 | 969.6 | 2.91 Million |
| 12 Jun, 2024 | 951.8 | 977.7 | 951.5 | 965.0 | 3.29 Million |
| 11 Jun, 2024 | 981.5 | 983.0 | 951.0 | 960.7 | 4.22 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX