Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 834.7 861.7 826.3 858.0 3.6 Million
29 Mar, 2024 845.1 853.9 828.4 831.3 3.07 Million
28 Mar, 2024 839.0 844.6 827.7 840.5 2.49 Million
27 Mar, 2024 820.0 848.2 816.5 830.8 4.84 Million
26 Mar, 2024 821.0 828.2 811.3 813.8 4.92 Million
25 Mar, 2024 853.4 869.0 822.6 823.4 9.39 Million
22 Mar, 2024 842.7 935.0 833.0 883.4 27.1 Million
21 Mar, 2024 839.1 849.0 834.6 839.8 3.92 Million
19 Mar, 2024 838.0 838.5 818.7 829.0 3.73 Million
18 Mar, 2024 810.0 831.4 807.9 830.6 3.04 Million