Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 953.9 | 959.3 | 934.1 | 941.9 | 2.65 Million |
| 05 Jul, 2024 | 952.2 | 960.2 | 944.7 | 954.2 | 2.08 Million |
| 04 Jul, 2024 | 942.4 | 955.3 | 942.4 | 952.9 | 1.99 Million |
| 03 Jul, 2024 | 939.0 | 951.2 | 931.4 | 942.4 | 2.42 Million |
| 02 Jul, 2024 | 939.2 | 959.1 | 929.4 | 940.0 | 3.39 Million |
| 01 Jul, 2024 | 945.1 | 960.7 | 932.8 | 942.0 | 3.22 Million |
| 28 Jun, 2024 | 977.9 | 982.4 | 927.8 | 930.1 | 5.47 Million |
| 27 Jun, 2024 | 980.3 | 983.7 | 951.4 | 976.6 | 4.5 Million |
| 26 Jun, 2024 | 980.0 | 1009.5 | 976.0 | 984.4 | 3.7 Million |
| 25 Jun, 2024 | 981.0 | 987.8 | 972.7 | 979.1 | 2.22 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX