Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 800.0 812.5 777.9 812.0 5.87 Million
15 May, 2024 854.4 856.1 771.0 799.3 11.82 Million
14 May, 2024 870.0 879.9 861.5 869.4 5.05 Million
13 May, 2024 863.0 863.7 844.1 851.4 2.17 Million
10 May, 2024 846.1 862.9 843.1 862.4 3.22 Million
09 May, 2024 849.8 858.7 836.6 843.0 2.92 Million
08 May, 2024 860.0 867.1 851.1 852.6 3.4 Million
07 May, 2024 840.5 860.4 835.2 860.4 3.46 Million
02 May, 2024 821.8 835.4 820.8 834.5 2.03 Million
01 May, 2024 819.9 836.1 819.0 828.0 2.25 Million