Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 808.2 | 833.1 | 796.7 | 823.9 | 4.23 Million |
| 05 Aug, 2024 | 820.8 | 828.8 | 752.1 | 764.2 | 4.71 Million |
| 02 Aug, 2024 | 853.4 | 865.7 | 835.4 | 835.8 | 3.49 Million |
| 01 Aug, 2024 | 870.0 | 880.0 | 850.0 | 863.2 | 2.76 Million |
| 31 Jul, 2024 | 867.3 | 879.0 | 861.2 | 878.2 | 2.15 Million |
| 30 Jul, 2024 | 868.4 | 877.9 | 861.6 | 873.4 | 1.6 Million |
| 29 Jul, 2024 | 874.0 | 884.5 | 861.9 | 868.9 | 2.21 Million |
| 26 Jul, 2024 | 873.2 | 876.4 | 860.6 | 860.6 | 2.83 Million |
| 25 Jul, 2024 | 885.0 | 886.7 | 870.4 | 873.9 | 2.87 Million |
| 24 Jul, 2024 | 931.0 | 931.0 | 905.3 | 905.3 | 2.37 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX