Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 814.5 840.8 812.5 831.0 3.1 Million
26 Apr, 2024 815.5 824.3 808.8 818.8 1.91 Million
25 Apr, 2024 827.1 832.6 820.0 820.0 2.21 Million
24 Apr, 2024 819.0 833.0 813.4 831.0 2.77 Million
23 Apr, 2024 820.0 827.5 813.2 819.6 2.53 Million
22 Apr, 2024 793.0 817.8 790.2 817.2 3.88 Million
19 Apr, 2024 801.0 806.3 787.0 788.7 4.96 Million
18 Apr, 2024 800.1 827.2 798.5 821.4 3.39 Million
17 Apr, 2024 801.4 808.0 793.7 800.0 1.98 Million
16 Apr, 2024 808.9 811.9 793.2 803.0 3.82 Million