Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 937.3 | 943.0 | 924.6 | 932.2 | 1.82 Million |
| 22 Jul, 2024 | 945.8 | 950.9 | 930.0 | 937.5 | 1.84 Million |
| 19 Jul, 2024 | 947.0 | 956.4 | 943.6 | 946.2 | 1.63 Million |
| 18 Jul, 2024 | 945.5 | 954.9 | 940.3 | 949.4 | 1.86 Million |
| 17 Jul, 2024 | 957.3 | 962.1 | 951.3 | 958.0 | 1.63 Million |
| 16 Jul, 2024 | 970.7 | 971.0 | 947.9 | 947.9 | 1.92 Million |
| 12 Jul, 2024 | 974.5 | 981.8 | 958.0 | 968.8 | 3.32 Million |
| 11 Jul, 2024 | 945.1 | 976.4 | 944.8 | 975.6 | 3.32 Million |
| 10 Jul, 2024 | 950.0 | 950.0 | 928.0 | 937.8 | 3 Million |
| 09 Jul, 2024 | 950.0 | 961.4 | 943.1 | 951.3 | 2.55 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX