Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 945.0 959.9 936.0 959.0 4.65 Million
29 May, 2024 920.0 942.3 901.0 935.6 3.41 Million
28 May, 2024 945.1 953.9 912.5 924.7 5.17 Million
27 May, 2024 942.8 959.8 925.0 951.9 3.4 Million
24 May, 2024 925.0 966.4 922.9 948.5 5.56 Million
23 May, 2024 878.0 953.8 878.0 951.7 7.63 Million
22 May, 2024 872.8 947.9 871.8 932.6 13.79 Million
21 May, 2024 841.8 870.3 839.0 868.8 4.34 Million
20 May, 2024 810.2 838.5 810.1 838.5 3.2 Million
17 May, 2024 801.0 836.0 801.0 823.4 4.83 Million