Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 906.2 | 918.0 | 895.9 | 897.7 | 5.43 Million |
| 18 Aug, 2024 | 906.2 | 918.0 | 895.9 | 897.7 | 2.48 Million |
| 16 Aug, 2024 | 886.2 | 910.0 | 877.4 | 906.5 | 3.08 Million |
| 15 Aug, 2024 | 882.9 | 892.6 | 867.8 | 871.2 | 3.08 Million |
| 14 Aug, 2024 | 823.0 | 879.9 | 822.2 | 879.9 | 3.81 Million |
| 13 Aug, 2024 | 845.6 | 850.0 | 809.5 | 816.1 | 6.38 Million |
| 12 Aug, 2024 | 845.6 | 850.0 | 809.5 | 816.1 | 6.38 Million |
| 09 Aug, 2024 | 856.2 | 883.0 | 854.4 | 867.1 | 3.58 Million |
| 08 Aug, 2024 | 843.8 | 858.5 | 832.4 | 850.4 | 2.29 Million |
| 07 Aug, 2024 | 802.6 | 857.9 | 789.0 | 843.8 | 3.73 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX