Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 895.6 | 897.0 | 875.0 | 879.8 | 1.61 Million |
| 10 Sep, 2024 | 897.3 | 913.7 | 896.1 | 899.2 | 1.61 Million |
| 09 Sep, 2024 | 890.3 | 910.8 | 879.1 | 906.0 | 2.23 Million |
| 08 Sep, 2024 | 890.3 | 910.8 | 879.1 | 906.0 | 2.23 Million |
| 06 Sep, 2024 | 925.0 | 931.2 | 910.3 | 912.2 | 1.96 Million |
| 05 Sep, 2024 | 948.8 | 949.9 | 919.0 | 921.5 | 3.24 Million |
| 04 Sep, 2024 | 959.0 | 981.0 | 954.9 | 969.1 | 3.24 Million |
| 03 Sep, 2024 | 980.0 | 992.2 | 979.5 | 982.0 | 2.84 Million |
| 02 Sep, 2024 | 999.0 | 999.8 | 978.0 | 988.4 | 1.92 Million |
| 01 Sep, 2024 | 999.0 | 999.8 | 978.0 | 988.4 | 1.92 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX