Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 936.5 | 968.0 | 923.0 | 963.7 | 2.93 Million |
| 26 Sep, 2024 | 917.2 | 928.4 | 911.0 | 928.0 | 1.89 Million |
| 25 Sep, 2024 | 909.8 | 917.2 | 895.1 | 904.1 | 2.17 Million |
| 24 Sep, 2024 | 924.5 | 932.6 | 914.2 | 914.9 | 1.68 Million |
| 20 Sep, 2024 | 932.1 | 936.0 | 918.2 | 920.6 | 1.48 Million |
| 19 Sep, 2024 | 927.0 | 931.4 | 911.1 | 922.9 | 1.96 Million |
| 18 Sep, 2024 | 926.5 | 933.3 | 902.2 | 918.3 | 2.7 Million |
| 17 Sep, 2024 | 885.0 | 928.0 | 884.1 | 920.8 | 3.61 Million |
| 13 Sep, 2024 | 878.0 | 885.4 | 872.3 | 885.0 | 1.92 Million |
| 12 Sep, 2024 | 894.8 | 900.0 | 878.4 | 886.6 | 1.35 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX