Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 945.1 976.4 944.8 975.6 3.32 Million
10 Jul, 2024 950.0 950.0 928.0 937.8 3 Million
09 Jul, 2024 950.0 961.4 943.1 951.3 2.55 Million
08 Jul, 2024 953.9 959.3 934.1 941.9 2.65 Million
05 Jul, 2024 952.2 960.2 944.7 954.2 2.08 Million
04 Jul, 2024 942.4 955.3 942.4 952.9 1.99 Million
03 Jul, 2024 939.0 951.2 931.4 942.4 2.42 Million
02 Jul, 2024 939.2 959.1 929.4 940.0 3.39 Million
01 Jul, 2024 945.1 960.7 932.8 942.0 3.22 Million
28 Jun, 2024 977.9 982.4 927.8 930.1 5.47 Million