Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 980.0 | 1003.5 | 980.0 | 998.4 | 1.8 Million |
| 29 Aug, 2024 | 991.9 | 994.7 | 978.0 | 993.1 | 1.99 Million |
| 28 Aug, 2024 | 990.1 | 1002.5 | 989.5 | 992.6 | 1.99 Million |
| 27 Aug, 2024 | 992.9 | 999.0 | 975.0 | 990.0 | 2.17 Million |
| 26 Aug, 2024 | 1016.0 | 1019.0 | 986.1 | 992.8 | 3.37 Million |
| 25 Aug, 2024 | 1016.0 | 1019.0 | 986.1 | 992.8 | 3.37 Million |
| 23 Aug, 2024 | 982.3 | 1039.5 | 981.0 | 1018.5 | 10.07 Million |
| 22 Aug, 2024 | 960.1 | 963.0 | 937.8 | 952.3 | 10.07 Million |
| 21 Aug, 2024 | 947.8 | 958.0 | 929.1 | 945.7 | 3.07 Million |
| 20 Aug, 2024 | 910.0 | 967.0 | 905.2 | 961.2 | 5.43 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX