Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 965.8 978.5 958.1 969.6 2.91 Million
12 Jun, 2024 951.8 977.7 951.5 965.0 3.29 Million
11 Jun, 2024 981.5 983.0 951.0 960.7 4.22 Million
10 Jun, 2024 950.0 979.9 935.2 979.1 5.48 Million
07 Jun, 2024 936.9 940.4 920.7 920.9 3.35 Million
06 Jun, 2024 969.7 974.8 932.0 937.0 4.48 Million
05 Jun, 2024 950.0 969.9 927.4 967.0 4.62 Million
04 Jun, 2024 970.9 977.5 929.0 970.3 6.33 Million
03 Jun, 2024 1030.5 1048.0 984.1 984.1 9.43 Million
31 May, 2024 960.0 989.7 951.0 970.2 21.9 Million