Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 942.8 | 959.8 | 925.0 | 951.9 | 3.4 Million |
| 24 May, 2024 | 925.0 | 966.4 | 922.9 | 948.5 | 5.56 Million |
| 23 May, 2024 | 878.0 | 953.8 | 878.0 | 951.7 | 7.63 Million |
| 22 May, 2024 | 872.8 | 947.9 | 871.8 | 932.6 | 13.79 Million |
| 21 May, 2024 | 841.8 | 870.3 | 839.0 | 868.8 | 4.34 Million |
| 20 May, 2024 | 810.2 | 838.5 | 810.1 | 838.5 | 3.2 Million |
| 17 May, 2024 | 801.0 | 836.0 | 801.0 | 823.4 | 4.83 Million |
| 16 May, 2024 | 800.0 | 812.5 | 777.9 | 812.0 | 5.87 Million |
| 15 May, 2024 | 854.4 | 856.1 | 771.0 | 799.3 | 11.82 Million |
| 14 May, 2024 | 870.0 | 879.9 | 861.5 | 869.4 | 5.05 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX