Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 819.3 828.8 812.1 814.9 2.51 Million
29 Feb, 2024 817.0 821.9 808.6 815.5 3.2 Million
28 Feb, 2024 820.0 826.4 816.1 817.8 2.45 Million
27 Feb, 2024 832.0 839.9 818.0 820.0 2.88 Million
26 Feb, 2024 828.0 837.9 822.2 831.5 2.91 Million
22 Feb, 2024 816.0 824.0 812.3 820.2 2.63 Million
21 Feb, 2024 822.0 823.9 806.4 809.8 2.81 Million
20 Feb, 2024 826.2 836.5 818.0 825.2 3.07 Million
19 Feb, 2024 797.5 822.0 792.0 820.0 2.73 Million
16 Feb, 2024 797.0 811.6 785.6 804.0 3.38 Million