Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 940.2 998.0 940.2 993.2 6.34 Million
14 Nov, 2023 918.0 933.9 909.7 922.8 2.82 Million
13 Nov, 2023 910.4 928.7 907.0 921.4 3.25 Million
10 Nov, 2023 893.2 911.8 869.4 910.2 6.4 Million
09 Nov, 2023 953.8 954.3 883.1 893.1 11.38 Million
08 Nov, 2023 998.0 1008.5 985.3 998.8 3.15 Million
07 Nov, 2023 1001.5 1003.0 974.4 997.2 2.67 Million
06 Nov, 2023 973.0 1003.5 972.8 999.9 4.52 Million
02 Nov, 2023 959.9 966.9 951.8 961.7 2.26 Million
01 Nov, 2023 946.0 954.0 939.1 951.0 3.08 Million