Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 841.2 | 849.8 | 819.4 | 819.6 | 5.51 Million |
| 08 Feb, 2024 | 861.2 | 862.0 | 826.0 | 842.0 | 8.62 Million |
| 07 Feb, 2024 | 915.7 | 921.0 | 850.1 | 862.1 | 14.58 Million |
| 06 Feb, 2024 | 979.8 | 982.4 | 945.7 | 945.7 | 4.22 Million |
| 05 Feb, 2024 | 981.0 | 995.5 | 974.2 | 988.0 | 2.91 Million |
| 02 Feb, 2024 | 990.0 | 991.9 | 974.3 | 980.2 | 2.2 Million |
| 01 Feb, 2024 | 993.3 | 994.0 | 971.0 | 980.0 | 2.74 Million |
| 31 Jan, 2024 | 997.5 | 1004.0 | 987.9 | 997.0 | 2.41 Million |
| 30 Jan, 2024 | 1029.0 | 1030.5 | 997.6 | 997.6 | 2.75 Million |
| 29 Jan, 2024 | 1036.0 | 1041.0 | 1006.5 | 1017.0 | 2.31 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX