Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 931.0 953.0 925.5 951.3 2.95 Million
16 Oct, 2023 942.2 942.2 923.1 923.2 2.51 Million
13 Oct, 2023 961.6 971.6 947.3 953.0 3.09 Million
12 Oct, 2023 946.2 968.9 944.8 962.9 4.11 Million
11 Oct, 2023 923.5 942.0 921.9 934.5 2.82 Million
10 Oct, 2023 922.1 929.9 912.3 917.1 2.9 Million
06 Oct, 2023 923.2 925.3 915.4 918.7 2.1 Million
05 Oct, 2023 917.0 937.1 904.0 937.0 2.86 Million
04 Oct, 2023 896.2 919.5 894.7 912.0 3.19 Million
03 Oct, 2023 945.0 945.1 902.0 903.8 4.04 Million