Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1091.5 | 1092.0 | 1060.0 | 1079.0 | 2.25 Million |
| 11 Jan, 2024 | 1067.5 | 1075.5 | 1057.0 | 1070.5 | 2.44 Million |
| 10 Jan, 2024 | 1060.5 | 1074.0 | 1059.0 | 1062.0 | 2.23 Million |
| 09 Jan, 2024 | 1038.0 | 1063.0 | 1033.5 | 1057.0 | 2.94 Million |
| 05 Jan, 2024 | 1005.0 | 1042.5 | 1005.0 | 1026.5 | 2.51 Million |
| 04 Jan, 2024 | 994.0 | 1005.0 | 979.0 | 1005.0 | 2.09 Million |
| 29 Dec, 2023 | 1015.0 | 1028.5 | 996.1 | 1005.5 | 2.18 Million |
| 28 Dec, 2023 | 998.9 | 1006.5 | 989.1 | 1006.0 | 1.4 Million |
| 27 Dec, 2023 | 1000.0 | 1019.5 | 997.4 | 1003.0 | 2.22 Million |
| 26 Dec, 2023 | 1000.0 | 1013.0 | 991.6 | 995.5 | 1.22 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX