Sharp Corporation (6753.T)

JPY 839.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1025.0 1083.0 1016.5 1040.5 6.19 Million
24 Nov, 2023 1055.0 1059.5 1010.5 1019.0 6.37 Million
22 Nov, 2023 1108.0 1129.5 1043.0 1046.5 8.18 Million
21 Nov, 2023 1019.0 1144.5 1017.5 1127.5 15.02 Million
20 Nov, 2023 995.0 1040.0 986.0 1029.5 5.41 Million
17 Nov, 2023 981.1 999.9 975.6 993.3 2.77 Million
16 Nov, 2023 998.0 1007.0 979.7 981.7 3.55 Million
15 Nov, 2023 940.2 998.0 940.2 993.2 6.34 Million
14 Nov, 2023 918.0 933.9 909.7 922.8 2.82 Million
13 Nov, 2023 910.4 928.7 907.0 921.4 3.25 Million