Sharp Corporation (6753.T)

JPY 829.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 987.2 1000.0 953.8 969.9 5.01 Million
07 Feb, 2025 951.0 971.7 945.0 957.2 2.67 Million
06 Feb, 2025 933.0 955.5 929.5 951.0 2.37 Million
05 Feb, 2025 920.1 929.4 914.8 923.9 1.21 Million
04 Feb, 2025 934.0 938.0 923.2 930.4 1.3 Million
03 Feb, 2025 920.0 922.4 909.1 921.1 2.21 Million
31 Jan, 2025 960.4 965.4 931.2 934.6 2.05 Million
30 Jan, 2025 949.5 972.0 941.4 966.9 1.68 Million
29 Jan, 2025 949.0 957.8 944.1 949.7 1.49 Million
28 Jan, 2025 936.4 958.0 929.6 944.2 1.72 Million