Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1012.0 1025.0 992.2 1004.5 2.98 Million
14 Nov, 2024 1011.0 1025.0 980.3 1012.5 3.89 Million
13 Nov, 2024 993.4 1038.0 949.0 1011.0 11.01 Million
12 Nov, 2024 884.7 898.0 875.3 888.4 2.9 Million
11 Nov, 2024 891.4 891.5 872.8 872.8 1.77 Million
08 Nov, 2024 905.0 906.1 889.3 893.0 1.38 Million
07 Nov, 2024 901.0 907.4 891.1 901.0 2.08 Million
06 Nov, 2024 940.0 940.0 901.0 901.0 2.76 Million
05 Nov, 2024 938.0 939.8 927.4 931.0 1.45 Million
01 Nov, 2024 925.0 937.8 921.9 936.0 1.75 Million