Sharp Corporation (6753.T)

JPY 829.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 934.6 962.0 934.5 951.4 2.31 Million
24 Jan, 2025 930.3 934.5 919.0 921.4 1.15 Million
23 Jan, 2025 906.0 935.1 896.1 926.0 2.09 Million
22 Jan, 2025 910.1 914.1 907.0 911.7 980.1 Thousand
21 Jan, 2025 910.0 910.0 898.4 909.6 844.7 Thousand
20 Jan, 2025 905.0 908.4 900.4 901.9 1.16 Million
17 Jan, 2025 901.5 903.7 888.7 900.0 1.55 Million
16 Jan, 2025 919.7 923.0 905.5 910.2 1.25 Million
15 Jan, 2025 923.0 931.0 910.4 914.1 1.18 Million
14 Jan, 2025 935.0 936.6 915.8 923.6 2.09 Million