Sharp Corporation (6753.T)
JPY 829.0
(-0.78%)
JPY 829.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 999.0 | 1027.0 | 974.2 | 976.3 | 3.37 Million |
| 20 Dec, 2024 | 988.4 | 994.2 | 982.2 | 989.9 | 1.24 Million |
| 19 Dec, 2024 | 985.0 | 998.0 | 976.0 | 992.1 | 1.21 Million |
| 18 Dec, 2024 | 989.1 | 1005.5 | 980.6 | 995.0 | 1.27 Million |
| 17 Dec, 2024 | 999.9 | 1009.0 | 993.2 | 994.0 | 1.31 Million |
| 16 Dec, 2024 | 981.9 | 1003.0 | 974.1 | 997.3 | 1.9 Million |
| 13 Dec, 2024 | 950.1 | 1009.5 | 945.5 | 987.6 | 3.98 Million |
| 12 Dec, 2024 | 952.1 | 953.4 | 936.3 | 948.9 | 1.79 Million |
| 11 Dec, 2024 | 945.0 | 960.5 | 941.9 | 943.7 | 1.29 Million |
| 10 Dec, 2024 | 950.0 | 980.9 | 949.4 | 951.8 | 1.62 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX