Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 956.0 970.7 950.6 953.0 1.67 Million
01 Oct, 2024 955.0 973.0 954.8 971.0 2.08 Million
30 Sep, 2024 922.0 952.0 922.0 949.8 2.58 Million
27 Sep, 2024 936.5 968.0 923.0 963.7 2.93 Million
26 Sep, 2024 917.2 928.4 911.0 928.0 1.89 Million
25 Sep, 2024 909.8 917.2 895.1 904.1 2.17 Million
24 Sep, 2024 924.5 932.6 914.2 914.9 1.68 Million
20 Sep, 2024 932.1 936.0 918.2 920.6 1.48 Million
19 Sep, 2024 927.0 931.4 911.1 922.9 1.96 Million
18 Sep, 2024 926.5 933.3 902.2 918.3 2.7 Million