Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1007.0 | 1022.0 | 1000.5 | 1009.5 | 1.72 Million |
| 25 Nov, 2024 | 1010.0 | 1019.0 | 1002.0 | 1013.5 | 1.65 Million |
| 22 Nov, 2024 | 999.0 | 1008.5 | 996.4 | 1003.0 | 959.2 Thousand |
| 21 Nov, 2024 | 1015.0 | 1023.0 | 995.0 | 997.2 | 1.45 Million |
| 20 Nov, 2024 | 978.0 | 1015.0 | 977.7 | 1012.0 | 2.18 Million |
| 19 Nov, 2024 | 986.0 | 1002.0 | 977.9 | 981.6 | 1.93 Million |
| 18 Nov, 2024 | 997.9 | 1011.5 | 973.7 | 983.0 | 3.03 Million |
| 15 Nov, 2024 | 1012.0 | 1025.0 | 992.2 | 1004.5 | 2.98 Million |
| 14 Nov, 2024 | 1011.0 | 1025.0 | 980.3 | 1012.5 | 3.89 Million |
| 13 Nov, 2024 | 993.4 | 1038.0 | 949.0 | 1011.0 | 11.01 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX