Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 980.0 992.2 979.5 982.0 2.84 Million
02 Sep, 2024 999.0 999.8 978.0 988.4 1.92 Million
01 Sep, 2024 999.0 999.8 978.0 988.4 1.92 Million
30 Aug, 2024 980.0 1003.5 980.0 998.4 1.8 Million
29 Aug, 2024 991.9 994.7 978.0 993.1 1.99 Million
28 Aug, 2024 990.1 1002.5 989.5 992.6 1.99 Million
27 Aug, 2024 992.9 999.0 975.0 990.0 2.17 Million
26 Aug, 2024 1016.0 1019.0 986.1 992.8 3.37 Million
25 Aug, 2024 1016.0 1019.0 986.1 992.8 3.37 Million
23 Aug, 2024 982.3 1039.5 981.0 1018.5 10.07 Million