Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 950.0 | 980.9 | 949.4 | 951.8 | 1.62 Million |
| 09 Dec, 2024 | 947.9 | 949.4 | 926.5 | 927.2 | 1.46 Million |
| 06 Dec, 2024 | 939.5 | 965.2 | 938.0 | 944.8 | 1.47 Million |
| 05 Dec, 2024 | 952.0 | 955.4 | 938.0 | 939.1 | 1.35 Million |
| 04 Dec, 2024 | 944.4 | 949.1 | 933.0 | 944.0 | 1.26 Million |
| 03 Dec, 2024 | 950.0 | 959.8 | 943.5 | 944.8 | 1.63 Million |
| 02 Dec, 2024 | 953.1 | 957.6 | 937.7 | 951.9 | 1.94 Million |
| 29 Nov, 2024 | 984.5 | 985.0 | 957.5 | 960.7 | 1.26 Million |
| 28 Nov, 2024 | 980.0 | 992.2 | 978.7 | 983.5 | 961.2 Thousand |
| 27 Nov, 2024 | 995.3 | 995.9 | 973.2 | 986.1 | 2.25 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX