Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 885.0 928.0 884.1 920.8 3.61 Million
13 Sep, 2024 878.0 885.4 872.3 885.0 1.92 Million
12 Sep, 2024 894.8 900.0 878.4 886.6 1.35 Million
11 Sep, 2024 895.6 897.0 875.0 879.8 1.61 Million
10 Sep, 2024 897.3 913.7 896.1 899.2 1.61 Million
09 Sep, 2024 890.3 910.8 879.1 906.0 2.23 Million
08 Sep, 2024 890.3 910.8 879.1 906.0 2.23 Million
06 Sep, 2024 925.0 931.2 910.3 912.2 1.96 Million
05 Sep, 2024 948.8 949.9 919.0 921.5 3.24 Million
04 Sep, 2024 959.0 981.0 954.9 969.1 3.24 Million