Sharp Corporation (6753.T)
JPY 839.7
(1.29%)
JPY 839.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 884.7 | 898.0 | 875.3 | 888.4 | 2.9 Million |
| 11 Nov, 2024 | 891.4 | 891.5 | 872.8 | 872.8 | 1.77 Million |
| 08 Nov, 2024 | 905.0 | 906.1 | 889.3 | 893.0 | 1.38 Million |
| 07 Nov, 2024 | 901.0 | 907.4 | 891.1 | 901.0 | 2.08 Million |
| 06 Nov, 2024 | 940.0 | 940.0 | 901.0 | 901.0 | 2.76 Million |
| 05 Nov, 2024 | 938.0 | 939.8 | 927.4 | 931.0 | 1.45 Million |
| 01 Nov, 2024 | 925.0 | 937.8 | 921.9 | 936.0 | 1.75 Million |
| 31 Oct, 2024 | 931.1 | 942.6 | 922.0 | 937.7 | 1.78 Million |
| 30 Oct, 2024 | 942.2 | 943.3 | 929.5 | 929.7 | 7.71 Million |
| 29 Oct, 2024 | 946.0 | 947.8 | 937.3 | 942.3 | 1.09 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX