Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 960.1 963.0 937.8 952.3 10.07 Million
21 Aug, 2024 947.8 958.0 929.1 945.7 3.07 Million
20 Aug, 2024 910.0 967.0 905.2 961.2 5.43 Million
19 Aug, 2024 906.2 918.0 895.9 897.7 5.43 Million
18 Aug, 2024 906.2 918.0 895.9 897.7 2.48 Million
16 Aug, 2024 886.2 910.0 877.4 906.5 3.08 Million
15 Aug, 2024 882.9 892.6 867.8 871.2 3.08 Million
14 Aug, 2024 823.0 879.9 822.2 879.9 3.81 Million
13 Aug, 2024 845.6 850.0 809.5 816.1 6.38 Million
12 Aug, 2024 845.6 850.0 809.5 816.1 6.38 Million