Sharp Corporation (6753.T)
JPY 829.0
(-0.78%)
JPY 829.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 956.6 | 960.0 | 939.4 | 940.5 | 1.73 Million |
| 09 Jan, 2025 | 965.8 | 965.8 | 944.1 | 946.8 | 1.55 Million |
| 08 Jan, 2025 | 979.0 | 981.3 | 963.7 | 970.2 | 1.05 Million |
| 07 Jan, 2025 | 952.0 | 992.7 | 948.2 | 988.0 | 2.33 Million |
| 06 Jan, 2025 | 998.0 | 998.1 | 942.1 | 947.3 | 2.52 Million |
| 30 Dec, 2024 | 995.0 | 999.4 | 979.2 | 984.9 | 1.54 Million |
| 27 Dec, 2024 | 985.0 | 1003.5 | 984.8 | 1000.0 | 1.9 Million |
| 26 Dec, 2024 | 963.0 | 980.7 | 956.0 | 977.9 | 1.81 Million |
| 25 Dec, 2024 | 986.9 | 986.9 | 963.2 | 971.0 | 1.2 Million |
| 24 Dec, 2024 | 974.0 | 992.0 | 965.8 | 986.9 | 1.37 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX