Sharp Corporation (6753.T)
JPY 829.0
(-0.78%)
JPY 829.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 976.0 | 996.7 | 975.0 | 986.7 | 1.57 Million |
| 25 Feb, 2025 | 955.0 | 976.9 | 950.5 | 976.9 | 2.12 Million |
| 21 Feb, 2025 | 960.0 | 967.1 | 955.1 | 960.0 | 1.77 Million |
| 20 Feb, 2025 | 979.0 | 985.6 | 965.1 | 965.3 | 2.02 Million |
| 19 Feb, 2025 | 989.7 | 989.9 | 969.3 | 983.2 | 2.25 Million |
| 18 Feb, 2025 | 986.0 | 1002.0 | 982.1 | 989.9 | 2.02 Million |
| 17 Feb, 2025 | 999.0 | 1000.5 | 973.5 | 998.0 | 1.95 Million |
| 14 Feb, 2025 | 1005.0 | 1020.5 | 989.8 | 998.8 | 2.78 Million |
| 13 Feb, 2025 | 1013.5 | 1029.5 | 994.0 | 1004.5 | 3.65 Million |
| 12 Feb, 2025 | 980.0 | 1007.0 | 967.2 | 1007.0 | 5.22 Million |
SRCO
7674
MAP
FRTD
MANAKSIA
FRSX