Sharp Corporation (6753.T)

JPY 989.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 984.5 985.0 957.5 960.7 1.26 Million
28 Nov, 2024 980.0 992.2 978.7 983.5 961.2 Thousand
27 Nov, 2024 995.3 995.9 973.2 986.1 2.25 Million
26 Nov, 2024 1007.0 1022.0 1000.5 1009.5 1.72 Million
25 Nov, 2024 1010.0 1019.0 1002.0 1013.5 1.65 Million
22 Nov, 2024 999.0 1008.5 996.4 1003.0 959.2 Thousand
21 Nov, 2024 1015.0 1023.0 995.0 997.2 1.45 Million
20 Nov, 2024 978.0 1015.0 977.7 1012.0 2.18 Million
19 Nov, 2024 986.0 1002.0 977.9 981.6 1.93 Million
18 Nov, 2024 997.9 1011.5 973.7 983.0 3.03 Million