Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 516.0 | 528.0 | 506.0 | 514.0 | 182.9 Thousand |
| 13 Feb, 2024 | 482.0 | 489.0 | 476.0 | 489.0 | 33.3 Thousand |
| 09 Feb, 2024 | 480.0 | 483.0 | 478.0 | 478.0 | 10.3 Thousand |
| 08 Feb, 2024 | 481.0 | 482.0 | 479.0 | 480.0 | 9700.00 |
| 07 Feb, 2024 | 480.0 | 483.0 | 480.0 | 480.0 | 7500.00 |
| 06 Feb, 2024 | 481.0 | 484.0 | 481.0 | 481.0 | 8400.00 |
| 05 Feb, 2024 | 481.0 | 482.0 | 480.0 | 481.0 | 18.4 Thousand |
| 02 Feb, 2024 | 478.0 | 482.0 | 478.0 | 480.0 | 4400.00 |
| 01 Feb, 2024 | 484.0 | 484.0 | 477.0 | 477.0 | 8500.00 |
| 31 Jan, 2024 | 478.0 | 485.0 | 478.0 | 483.0 | 8600.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO