Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 515.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 487.0 488.0 483.0 488.0 12 Thousand
08 Dec, 2023 484.0 489.0 483.0 483.0 15 Thousand
07 Dec, 2023 489.0 490.0 487.0 487.0 8100.00
06 Dec, 2023 483.0 489.0 483.0 487.0 5200.00
05 Dec, 2023 490.0 490.0 484.0 484.0 9400.00
04 Dec, 2023 491.0 491.0 486.0 488.0 7900.00
01 Dec, 2023 489.0 490.0 487.0 487.0 17.2 Thousand
30 Nov, 2023 488.0 489.0 485.0 486.0 5200.00
29 Nov, 2023 484.0 488.0 484.0 488.0 2200.00
28 Nov, 2023 487.0 487.0 483.0 487.0 7800.00