Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 520.0 | 523.0 | 517.0 | 523.0 | 10.6 Thousand |
| 28 Feb, 2024 | 518.0 | 522.0 | 517.0 | 519.0 | 10.7 Thousand |
| 27 Feb, 2024 | 520.0 | 525.0 | 515.0 | 523.0 | 25.4 Thousand |
| 26 Feb, 2024 | 524.0 | 526.0 | 512.0 | 520.0 | 21.5 Thousand |
| 22 Feb, 2024 | 522.0 | 522.0 | 515.0 | 521.0 | 18 Thousand |
| 21 Feb, 2024 | 517.0 | 520.0 | 513.0 | 517.0 | 8800.00 |
| 20 Feb, 2024 | 521.0 | 521.0 | 515.0 | 517.0 | 14.4 Thousand |
| 19 Feb, 2024 | 509.0 | 521.0 | 509.0 | 520.0 | 25.2 Thousand |
| 16 Feb, 2024 | 513.0 | 519.0 | 505.0 | 514.0 | 35.9 Thousand |
| 15 Feb, 2024 | 514.0 | 514.0 | 505.0 | 507.0 | 26.8 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO