Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 515.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 488.0 488.0 483.0 488.0 9000.00
22 Dec, 2023 485.0 488.0 483.0 488.0 13 Thousand
21 Dec, 2023 484.0 487.0 484.0 485.0 3900.00
20 Dec, 2023 485.0 487.0 482.0 485.0 10.9 Thousand
19 Dec, 2023 481.0 485.0 480.0 484.0 4200.00
18 Dec, 2023 484.0 484.0 479.0 484.0 5300.00
15 Dec, 2023 480.0 482.0 479.0 481.0 6900.00
14 Dec, 2023 483.0 483.0 477.0 477.0 7000.00
13 Dec, 2023 484.0 484.0 480.0 481.0 3500.00
12 Dec, 2023 488.0 490.0 485.0 485.0 4700.00