Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 481.0 | 483.0 | 481.0 | 481.0 | 7100.00 |
| 25 Jan, 2024 | 481.0 | 484.0 | 481.0 | 481.0 | 13.6 Thousand |
| 24 Jan, 2024 | 482.0 | 484.0 | 481.0 | 481.0 | 6200.00 |
| 23 Jan, 2024 | 480.0 | 487.0 | 480.0 | 481.0 | 16.6 Thousand |
| 22 Jan, 2024 | 480.0 | 483.0 | 478.0 | 480.0 | 12.7 Thousand |
| 19 Jan, 2024 | 478.0 | 478.0 | 475.0 | 476.0 | 18.3 Thousand |
| 18 Jan, 2024 | 476.0 | 480.0 | 476.0 | 477.0 | 9600.00 |
| 17 Jan, 2024 | 481.0 | 484.0 | 476.0 | 477.0 | 14 Thousand |
| 16 Jan, 2024 | 482.0 | 483.0 | 480.0 | 480.0 | 12.8 Thousand |
| 15 Jan, 2024 | 481.0 | 485.0 | 480.0 | 481.0 | 20.5 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO