Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 515.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 480.0 483.0 478.0 478.0 10.3 Thousand
08 Feb, 2024 481.0 482.0 479.0 480.0 9700.00
07 Feb, 2024 480.0 483.0 480.0 480.0 7500.00
06 Feb, 2024 481.0 484.0 481.0 481.0 8400.00
05 Feb, 2024 481.0 482.0 480.0 481.0 18.4 Thousand
02 Feb, 2024 478.0 482.0 478.0 480.0 4400.00
01 Feb, 2024 484.0 484.0 477.0 477.0 8500.00
31 Jan, 2024 478.0 485.0 478.0 483.0 8600.00
30 Jan, 2024 483.0 487.0 475.0 475.0 89.3 Thousand
29 Jan, 2024 481.0 485.0 481.0 483.0 11.4 Thousand