Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 579.0 | 596.0 | 569.0 | 572.0 | 56.7 Thousand |
| 14 May, 2024 | 588.0 | 588.0 | 559.0 | 562.0 | 60.1 Thousand |
| 13 May, 2024 | 602.0 | 610.0 | 588.0 | 590.0 | 22.5 Thousand |
| 10 May, 2024 | 610.0 | 611.0 | 600.0 | 607.0 | 30.2 Thousand |
| 09 May, 2024 | 595.0 | 611.0 | 591.0 | 610.0 | 55.8 Thousand |
| 08 May, 2024 | 591.0 | 594.0 | 587.0 | 590.0 | 14.2 Thousand |
| 07 May, 2024 | 593.0 | 594.0 | 586.0 | 587.0 | 15.3 Thousand |
| 02 May, 2024 | 587.0 | 590.0 | 582.0 | 589.0 | 14.2 Thousand |
| 01 May, 2024 | 587.0 | 591.0 | 580.0 | 587.0 | 16.8 Thousand |
| 30 Apr, 2024 | 586.0 | 589.0 | 579.0 | 588.0 | 31.7 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO