Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 582.0 | 597.0 | 551.0 | 576.0 | 159.9 Thousand |
| 25 Apr, 2024 | 585.0 | 593.0 | 580.0 | 582.0 | 16.1 Thousand |
| 24 Apr, 2024 | 581.0 | 587.0 | 577.0 | 586.0 | 15.5 Thousand |
| 23 Apr, 2024 | 577.0 | 592.0 | 577.0 | 581.0 | 27.7 Thousand |
| 22 Apr, 2024 | 568.0 | 577.0 | 567.0 | 575.0 | 23.6 Thousand |
| 19 Apr, 2024 | 562.0 | 570.0 | 543.0 | 560.0 | 78.9 Thousand |
| 18 Apr, 2024 | 553.0 | 573.0 | 553.0 | 565.0 | 34.4 Thousand |
| 17 Apr, 2024 | 585.0 | 589.0 | 558.0 | 558.0 | 86.3 Thousand |
| 16 Apr, 2024 | 615.0 | 615.0 | 587.0 | 591.0 | 52.5 Thousand |
| 15 Apr, 2024 | 601.0 | 624.0 | 600.0 | 618.0 | 43.2 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO