Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 540.0 | 549.0 | 540.0 | 549.0 | 25.8 Thousand |
| 26 Mar, 2024 | 546.0 | 546.0 | 539.0 | 539.0 | 38 Thousand |
| 25 Mar, 2024 | 549.0 | 549.0 | 542.0 | 545.0 | 33.1 Thousand |
| 22 Mar, 2024 | 548.0 | 550.0 | 546.0 | 548.0 | 20.1 Thousand |
| 21 Mar, 2024 | 549.0 | 550.0 | 539.0 | 546.0 | 83 Thousand |
| 19 Mar, 2024 | 540.0 | 545.0 | 537.0 | 540.0 | 21.4 Thousand |
| 18 Mar, 2024 | 533.0 | 540.0 | 526.0 | 540.0 | 41.9 Thousand |
| 15 Mar, 2024 | 524.0 | 530.0 | 524.0 | 530.0 | 25.1 Thousand |
| 14 Mar, 2024 | 518.0 | 525.0 | 518.0 | 523.0 | 4100.00 |
| 13 Mar, 2024 | 525.0 | 525.0 | 518.0 | 518.0 | 5500.00 |
PGO
PANSARI
7999
0911
STOWER
ARLO