Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 518.0 | 525.0 | 518.0 | 523.0 | 4100.00 |
| 13 Mar, 2024 | 525.0 | 525.0 | 518.0 | 518.0 | 5500.00 |
| 12 Mar, 2024 | 517.0 | 522.0 | 517.0 | 522.0 | 9600.00 |
| 11 Mar, 2024 | 525.0 | 525.0 | 515.0 | 522.0 | 36.9 Thousand |
| 08 Mar, 2024 | 525.0 | 526.0 | 522.0 | 525.0 | 11 Thousand |
| 07 Mar, 2024 | 526.0 | 528.0 | 521.0 | 524.0 | 13 Thousand |
| 06 Mar, 2024 | 521.0 | 526.0 | 520.0 | 523.0 | 23.2 Thousand |
| 05 Mar, 2024 | 522.0 | 524.0 | 518.0 | 523.0 | 9000.00 |
| 04 Mar, 2024 | 523.0 | 524.0 | 519.0 | 521.0 | 16 Thousand |
| 01 Mar, 2024 | 524.0 | 524.0 | 519.0 | 520.0 | 10 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO