Seiwa Electric Mfg. Co., Ltd. (6748.T)

JPY 546.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 483.0 487.0 475.0 475.0 89.3 Thousand
29 Jan, 2024 481.0 485.0 481.0 483.0 11.4 Thousand
26 Jan, 2024 481.0 483.0 481.0 481.0 7100.00
25 Jan, 2024 481.0 484.0 481.0 481.0 13.6 Thousand
24 Jan, 2024 482.0 484.0 481.0 481.0 6200.00
23 Jan, 2024 480.0 487.0 480.0 481.0 16.6 Thousand
22 Jan, 2024 480.0 483.0 478.0 480.0 12.7 Thousand
19 Jan, 2024 478.0 478.0 475.0 476.0 18.3 Thousand
18 Jan, 2024 476.0 480.0 476.0 477.0 9600.00
17 Jan, 2024 481.0 484.0 476.0 477.0 14 Thousand