Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 546.0
(3.02%)
JPY 546.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 482.0 | 483.0 | 480.0 | 480.0 | 12.8 Thousand |
| 15 Jan, 2024 | 481.0 | 485.0 | 480.0 | 481.0 | 20.5 Thousand |
| 12 Jan, 2024 | 486.0 | 486.0 | 481.0 | 481.0 | 21.6 Thousand |
| 11 Jan, 2024 | 484.0 | 488.0 | 484.0 | 486.0 | 13.5 Thousand |
| 10 Jan, 2024 | 489.0 | 489.0 | 482.0 | 488.0 | 21.7 Thousand |
| 09 Jan, 2024 | 488.0 | 488.0 | 483.0 | 488.0 | 17.5 Thousand |
| 05 Jan, 2024 | 484.0 | 487.0 | 482.0 | 484.0 | 8500.00 |
| 04 Jan, 2024 | 477.0 | 483.0 | 476.0 | 483.0 | 11.7 Thousand |
| 29 Dec, 2023 | 479.0 | 481.0 | 478.0 | 478.0 | 7900.00 |
| 28 Dec, 2023 | 472.0 | 483.0 | 472.0 | 479.0 | 16.7 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO