Seiwa Electric Mfg. Co., Ltd. (6748.T)
JPY 515.0
(0.98%)
JPY 515.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 487.0 | 491.0 | 481.0 | 491.0 | 17.9 Thousand |
| 09 Nov, 2023 | 485.0 | 486.0 | 482.0 | 485.0 | 6300.00 |
| 08 Nov, 2023 | 490.0 | 490.0 | 480.0 | 480.0 | 5600.00 |
| 07 Nov, 2023 | 492.0 | 492.0 | 485.0 | 485.0 | 8700.00 |
| 06 Nov, 2023 | 491.0 | 493.0 | 487.0 | 489.0 | 14.4 Thousand |
| 02 Nov, 2023 | 492.0 | 492.0 | 485.0 | 485.0 | 7200.00 |
| 01 Nov, 2023 | 486.0 | 492.0 | 485.0 | 489.0 | 14.7 Thousand |
| 31 Oct, 2023 | 482.0 | 485.0 | 479.0 | 483.0 | 25.4 Thousand |
| 30 Oct, 2023 | 493.0 | 495.0 | 475.0 | 475.0 | 113.8 Thousand |
| 27 Oct, 2023 | 489.0 | 493.0 | 483.0 | 493.0 | 10.2 Thousand |
PGO
PANSARI
7999
0911
STOWER
ARLO